Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Apr 27, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 24, 2020	0.0008	0.0009	0.0008	0.0008	476,200	+0.00(+0.00%)
Apr 23, 2020	0.0008	0.0009	0.0007	0.0008	3,062,000	-0.00(-11.11%)
Apr 22, 2020	0.0007	0.0009	0.0007	0.0009	692,452	+0.00(+28.57%)
Apr 21, 2020	0.0007	0.0009	0.0007	0.0007	430,000	-0.00(-12.50%)
Apr 20, 2020	0.0008	0.0008	0.0008	0.0008	123,750	+0.00(+0.00%)
Apr 17, 2020	0.0007	0.0008	0.0007	0.0008	550,000	+0.00(+14.29%)
Apr 16, 2020	0.0010	0.0010	0.0007	0.0007	970,000	-0.00(-30.00%)
Apr 15, 2020	0.0010	0.0010	0.0010	0.0010	350,000	+0.00(+0.00%)
Apr 14, 2020	0.0008	0.0010	0.0006	0.0010	3,027,721	+0.00(+66.67%)
Apr 13, 2020	0.0006	0.0006	0.0006	0.0006	5,000	-0.00(-14.29%)
Apr 09, 2020	0.0007	0.0007	0.0007	0.0007	656,800	-0.00(-12.50%)
Apr 08, 2020	0.0007	0.0008	0.0006	0.0008	1,010,000	+0.00(+14.29%)
Apr 07, 2020	0.0007	0.0007	0.0006	0.0007	12,676,586	+0.00(+0.00%)
Apr 06, 2020	0.0007	0.0007	0.0007	0.0007	600,060	+0.00(+0.00%)
Apr 03, 2020	0.0007	0.0007	0.0007	0.0007	1,803,400	+0.00(+0.00%)
Apr 02, 2020	0.0009	0.0009	0.0007	0.0007	799,000	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.