Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0098 -0.0009 (-8.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3200 0.3499 0.3200 0.3400 163,007 +0.00(+0.00%)
Apr 29, 2019 0.3400 0.3400 0.3210 0.3400 128,282 +0.01(+3.03%)
Apr 26, 2019 0.3650 0.3650 0.3300 0.3300 110,900 -0.00(-0.30%)
Apr 25, 2019 0.3575 0.3650 0.3310 0.3310 65,930 -0.00(-1.28%)
Apr 24, 2019 0.3500 0.3640 0.3312 0.3353 35,734 -0.00(-1.38%)
Apr 23, 2019 0.3375 0.3500 0.3350 0.3400 44,214 +0.01(+1.49%)
Apr 22, 2019 0.3600 0.3640 0.3300 0.3350 253,009 -0.02(-6.94%)
Apr 18, 2019 0.3750 0.3750 0.3600 0.3600 67,200 -0.01(-1.37%)
Apr 17, 2019 0.4000 0.4000 0.3500 0.3650 313,679 +0.02(+4.32%)
Apr 16, 2019 0.3300 0.3750 0.3300 0.3499 78,453 +0.02(+6.03%)
Apr 15, 2019 0.3500 0.3900 0.3300 0.3300 79,186 -0.01(-1.73%)
Apr 12, 2019 0.3300 0.3600 0.3300 0.3358 38,100 +0.00(+0.00%)
Apr 11, 2019 0.3350 0.3500 0.3300 0.3358 92,569 -0.00(-1.24%)
Apr 10, 2019 0.3400 0.3600 0.3310 0.3400 63,962 +0.00(+0.00%)
Apr 09, 2019 0.3700 0.3970 0.3300 0.3400 72,439 +0.00(+0.00%)
Apr 08, 2019 0.3300 0.3420 0.3300 0.3400 85,445 +0.00(+0.00%)
Apr 05, 2019 0.3400 0.3600 0.3300 0.3400 120,800 +0.00(+0.00%)
Apr 04, 2019 0.3450 0.3600 0.3300 0.3400 104,928 -0.01(-4.23%)
Apr 03, 2019 0.3750 0.3750 0.3400 0.3550 55,560 +0.00(+0.00%)
Apr 02, 2019 0.3450 0.3750 0.3400 0.3550 75,270 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.