Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.50 11.84 11.31 11.38 56,000 -0.29(-2.46%)
Apr 29, 2021 12.56 12.56 11.48 11.66 117,314 -0.59(-4.79%)
Apr 28, 2021 11.34 12.33 11.30 12.25 119,940 +0.81(+7.08%)
Apr 27, 2021 11.03 11.62 10.93 11.44 114,939 +0.07(+0.62%)
Apr 26, 2021 12.00 12.00 10.82 11.37 202,704 -0.44(-3.73%)
Apr 23, 2021 10.95 11.90 10.95 11.81 136,800 +0.89(+8.15%)
Apr 22, 2021 11.19 11.34 10.69 10.92 97,033 -0.12(-1.09%)
Apr 21, 2021 10.40 11.20 10.20 11.04 141,969 +0.66(+6.41%)
Apr 20, 2021 10.95 11.04 10.25 10.38 164,307 -0.61(-5.52%)
Apr 19, 2021 12.02 12.02 10.85 10.98 154,733 -0.39(-3.42%)
Apr 16, 2021 11.21 11.39 10.50 11.37 326,200 +0.40(+3.65%)
Apr 15, 2021 12.09 12.10 10.81 10.97 260,206 -0.86(-7.30%)
Apr 14, 2021 12.30 12.57 11.57 11.83 248,251 -0.38(-3.09%)
Apr 13, 2021 11.29 12.24 11.00 12.21 220,482 +1.19(+10.77%)
Apr 12, 2021 11.10 11.37 10.80 11.02 139,687 -0.06(-0.52%)
Apr 09, 2021 11.55 11.72 10.95 11.08 143,000 -0.32(-2.81%)
Apr 08, 2021 11.00 11.72 10.66 11.40 228,772 +0.48(+4.39%)
Apr 07, 2021 11.91 12.08 10.80 10.92 523,527 -1.15(-9.52%)
Apr 06, 2021 11.95 12.28 11.90 12.07 159,602 +0.10(+0.83%)
Apr 05, 2021 14.30 14.58 11.75 11.97 426,485 -1.85(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.