Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0090	0.0100	0.0090	0.0090	373,254	+0.00(+0.00%)
Apr 27, 2007	0.0090	0.0090	0.0090	0.0090	50,000	+0.00(+5.88%)
Apr 26, 2007	0.0090	0.0090	0.0085	0.0085	245,000	+0.00(+0.00%)
Apr 25, 2007	0.0090	0.0100	0.0080	0.0085	1,141,000	-0.00(-15.00%)
Apr 24, 2007	0.0095	0.0100	0.0095	0.0100	477,604	+0.00(+11.11%)
Apr 23, 2007	0.0100	0.0100	0.0090	0.0090	144,950	+0.00(+0.00%)
Apr 20, 2007	0.0095	0.0100	0.0090	0.0090	449,000	-0.00(-5.26%)
Apr 19, 2007	0.0095	0.0095	0.0095	0.0095	40,000	+0.00(+0.00%)
Apr 18, 2007	0.0095	0.0100	0.0095	0.0095	272,700	-0.00(-5.00%)
Apr 17, 2007	0.0110	0.0110	0.0100	0.0100	265,000	+0.00(+0.00%)
Apr 16, 2007	0.0100	0.0110	0.0100	0.0100	746,705	-0.00(-11.50%)
Apr 13, 2007	0.0120	0.0120	0.0110	0.0113	1,206,000	-0.00(-5.83%)
Apr 12, 2007	0.0120	0.0120	0.0110	0.0120	66,000	+0.00(+0.00%)
Apr 11, 2007	0.0120	0.0125	0.0120	0.0120	525,000	-0.00(-7.69%)
Apr 10, 2007	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 09, 2007	0.0120	0.0140	0.0120	0.0130	254,569	-0.00(-7.14%)
Apr 05, 2007	0.0100	0.0150	0.0100	0.0140	86,194	+0.00(+16.67%)
Apr 04, 2007	0.0150	0.0150	0.0120	0.0120	108,670	+0.00(+0.00%)
Apr 03, 2007	0.0130	0.0130	0.0120	0.0120	23,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.