Indicators

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED

Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 28, 2020	0.9800	1.000	0.2200	1.000	4,137	+0.78(+354.55%)
Apr 27, 2020	0.2100	0.2200	0.2100	0.2200	8,500	-0.78(-78.00%)
Apr 23, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 21, 2020		1.000	1.000	1.000	0	-1.00(-50.00%)
Apr 20, 2020	2.000	2.000	0.6000	2.000	450	+1.00(+100.00%)
Apr 17, 2020	1.000	1.000	1.000	1.000	500	+0.02(+2.04%)
Apr 15, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 14, 2020	0.9800	0.9800	0.9800	0.9800	300	+0.26(+35.19%)
Apr 09, 2020		0.7249	0.7249	0.7249	0	-0.27(-26.78%)
Apr 08, 2020	0.9900	0.9900	0.9900	0.9900	360	-0.01(-1.00%)
Apr 07, 2020	1.000	1.000	0.2150	1.000	1,500	+0.79(+376.19%)
Apr 02, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.