Indicators

Rubicon Organics Inc (OP: ROMJF )

0.2970 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 29, 2020		1.650	1.650	1.650	50	+0.00(+0.00%)
Apr 28, 2020	1.600	1.650	1.600	1.650	5,000	+0.06(+3.77%)
Apr 27, 2020	1.590	1.590	1.590	1.590	120	-0.01(-0.63%)
Apr 23, 2020		1.600	1.600	1.600	0	+0.03(+1.91%)
Apr 21, 2020		1.570	1.570	1.570	0	-0.09(-5.71%)
Apr 20, 2020	1.500	1.665	1.500	1.665	1,125	+0.21(+14.13%)
Apr 17, 2020	1.430	1.459	1.430	1.459	1,000	+0.06(+4.20%)
Apr 16, 2020	1.200	1.450	1.200	1.400	2,656	-0.01(-0.71%)
Apr 13, 2020		1.410	1.410	1.410	0	+0.04(+3.30%)
Apr 09, 2020	1.400	1.400	1.365	1.365	2,100	-0.14(-9.00%)
Apr 08, 2020	1.240	1.501	1.240	1.500	8,320	+0.09(+6.38%)
Apr 07, 2020	1.317	1.410	1.317	1.410	300	+0.24(+20.87%)
Apr 06, 2020	1.167	1.167	1.167	1.167	250	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.