Indicators

Aradigm Corp (OP: ARDMQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1200	0.1200	334	+0.01(+14.18%)
Apr 29, 2019	0.1280	0.1280	0.1051	0.1051	11,052	-0.03(-22.15%)
Apr 26, 2019	0.1300	0.1350	0.1300	0.1350	1,300	+0.01(+3.85%)
Apr 25, 2019	0.1300	0.1375	0.1000	0.1300	47,044	+0.00(+0.00%)
Apr 24, 2019	0.1550	0.1550	0.1300	0.1300	8,210	-0.02(-13.33%)
Apr 23, 2019	0.1000	0.1500	0.1000	0.1500	7,514	+0.05(+50.00%)
Apr 22, 2019		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Apr 18, 2019	0.1000	0.1808	0.1000	0.1000	18,900	-0.09(-47.37%)
Apr 16, 2019		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Apr 15, 2019	0.1400	0.1400	0.1400	0.1400	2,533	+0.02(+16.67%)
Apr 12, 2019	0.1100	0.1400	0.1000	0.1200	15,800	-0.02(-14.29%)
Apr 11, 2019		0.1400	0.1400	0.1400	130	+0.00(+0.00%)
Apr 10, 2019	0.1150	0.1400	0.1100	0.1400	16,263	-0.01(-6.67%)
Apr 09, 2019	0.1100	0.1500	0.1100	0.1500	10,365	+0.01(+4.17%)
Apr 08, 2019	0.1100	0.1500	0.1100	0.1440	21,677	-0.01(-3.94%)
Apr 05, 2019		0.1499	0.1499	0.1499	13	+0.00(+0.00%)
Apr 04, 2019	0.1100	0.1499	0.1100	0.1499	1,746	+0.03(+24.92%)
Apr 03, 2019	0.1200	0.1200	0.1200	0.1200	15,798	-0.00(-0.83%)
Apr 02, 2019	0.1210	0.1210	0.1210	0.1210	2,250	-0.01(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.