Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0991	0.0994	0.0923	0.0956	53,912	-0.00(-0.73%)
Apr 28, 2022	0.1025	0.1025	0.0960	0.0963	83,896	-0.01(-6.05%)
Apr 27, 2022	0.0900	0.1026	0.0900	0.1025	67,040	+0.01(+5.67%)
Apr 26, 2022	0.1030	0.1030	0.0938	0.0970	251,223	-0.00(-2.22%)
Apr 25, 2022	0.1050	0.1050	0.0890	0.0992	109,683	-0.00(-2.75%)
Apr 22, 2022	0.1073	0.1099	0.0900	0.1020	292,222	-0.00(-0.97%)
Apr 21, 2022	0.1020	0.1131	0.1020	0.1030	295,612	-0.01(-6.53%)
Apr 20, 2022	0.1021	0.1200	0.1021	0.1102	95,005	-0.00(-2.74%)
Apr 19, 2022	0.1051	0.1133	0.1046	0.1133	174,672	+0.01(+7.19%)
Apr 18, 2022	0.1036	0.1116	0.1036	0.1057	131,641	-0.00(-1.21%)
Apr 14, 2022	0.1117	0.1126	0.1034	0.1070	112,305	-0.01(-5.14%)
Apr 13, 2022	0.1050	0.1128	0.1050	0.1128	125,176	+0.01(+6.42%)
Apr 12, 2022	0.1070	0.1125	0.1050	0.1060	183,866	-0.00(-3.64%)
Apr 11, 2022	0.1070	0.1220	0.1069	0.1100	205,886	-0.02(-13.52%)
Apr 08, 2022	0.1040	0.1272	0.1040	0.1272	157,407	+0.01(+10.61%)
Apr 07, 2022	0.1266	0.1311	0.1150	0.1150	159,693	-0.02(-13.99%)
Apr 06, 2022	0.1400	0.1400	0.1313	0.1337	53,178	-0.01(-4.50%)
Apr 05, 2022	0.1540	0.1540	0.1356	0.1400	63,947	+0.00(+0.00%)
Apr 04, 2022	0.1300	0.1500	0.1258	0.1400	57,318	+0.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.