Indicators

Electromedical Technologies Inc (OP: EMED )

0.0008 -0.0004 (-33.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0260	0.0280	0.0253	0.0253	1,049,602	+0.00(+1.20%)
Apr 28, 2022	0.0251	0.0251	0.0250	0.0250	38,244	+0.00(+1.63%)
Apr 27, 2022	0.0250	0.0260	0.0244	0.0246	301,728	-0.00(-3.53%)
Apr 26, 2022	0.0256	0.0265	0.0255	0.0255	133,025	+0.00(+6.25%)
Apr 25, 2022	0.0270	0.0270	0.0240	0.0240	211,141	-0.00(-9.09%)
Apr 22, 2022	0.0260	0.0264	0.0240	0.0264	555,081	+0.00(+5.18%)
Apr 21, 2022	0.0278	0.0279	0.0251	0.0251	190,280	-0.00(-8.06%)
Apr 20, 2022	0.0266	0.0280	0.0266	0.0273	72,750	+0.00(+1.11%)
Apr 19, 2022	0.0249	0.0308	0.0249	0.0270	1,606,720	+0.00(+17.39%)
Apr 18, 2022	0.0282	0.0282	0.0228	0.0230	1,453,087	-0.01(-18.44%)
Apr 14, 2022	0.0280	0.0282	0.0251	0.0282	406,040	+0.00(+6.42%)
Apr 13, 2022	0.0271	0.0309	0.0262	0.0265	359,048	-0.00(-5.36%)
Apr 12, 2022	0.0324	0.0324	0.0278	0.0280	467,963	-0.00(-13.58%)
Apr 11, 2022	0.0300	0.0324	0.0287	0.0324	574,727	+0.00(+17.82%)
Apr 08, 2022	0.0274	0.0300	0.0274	0.0275	625,142	-0.00(-13.25%)
Apr 07, 2022	0.0299	0.0317	0.0270	0.0317	370,167	+0.00(+12.41%)
Apr 06, 2022	0.0318	0.0319	0.0280	0.0282	91,161	-0.00(-11.88%)
Apr 05, 2022	0.0316	0.0334	0.0273	0.0320	403,794	-0.00(-3.03%)
Apr 04, 2022	0.0350	0.0380	0.0261	0.0330	469,348	-0.00(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.