Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4653 0.4653 0.4308 0.4476 19,800 +0.00(+1.08%)
Apr 29, 2021 0.4426 0.4428 0.4392 0.4428 151,568 +0.01(+1.79%)
Apr 28, 2021 0.4450 0.4478 0.4299 0.4350 146,857 +0.00(+0.58%)
Apr 27, 2021 0.4301 0.4401 0.4300 0.4325 212,468 +0.00(+1.15%)
Apr 26, 2021 0.4400 0.4667 0.4231 0.4276 46,641 -0.01(-1.93%)
Apr 23, 2021 0.4283 0.4400 0.4283 0.4360 5,800 +0.02(+4.81%)
Apr 22, 2021 0.4072 0.4410 0.4072 0.4160 16,600 -0.03(-5.69%)
Apr 21, 2021 0.3838 0.4411 0.3838 0.4411 22,813 +0.05(+12.53%)
Apr 20, 2021 0.3990 0.4002 0.3900 0.3920 32,660 -0.03(-7.76%)
Apr 19, 2021 0.3871 0.4289 0.3871 0.4250 7,057 +0.02(+6.09%)
Apr 16, 2021 0.4200 0.4200 0.3976 0.4006 71,500 -0.02(-5.52%)
Apr 15, 2021 0.3900 0.4344 0.3900 0.4240 261,574 +0.00(+0.14%)
Apr 14, 2021 0.4368 0.4499 0.4189 0.4234 30,928 -0.01(-2.80%)
Apr 13, 2021 0.4565 0.4565 0.4226 0.4356 12,135 +0.01(+1.89%)
Apr 12, 2021 0.4500 0.4500 0.4217 0.4275 16,846 -0.02(-5.00%)
Apr 09, 2021 0.4750 0.4750 0.4446 0.4500 31,200 -0.00(-0.77%)
Apr 08, 2021 0.4600 0.4600 0.4283 0.4535 38,938 +0.01(+2.23%)
Apr 07, 2021 0.4677 0.4682 0.4423 0.4436 136,548 -0.03(-7.10%)
Apr 06, 2021 0.4807 0.4900 0.4503 0.4775 131,900 -0.00(-0.19%)
Apr 05, 2021 0.4667 0.4843 0.4462 0.4784 77,242 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.