Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medsmart Group Inc (OP: MSGP )

0.0003 UNCHANGED
Last Price Updated: 2:36 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2521 0.3001 0.2521 0.3000 3,100 +0.05(+19.05%)
Apr 29, 2021 0.2520 0.2520 0.2520 0.2520 2,325 +0.00(+0.00%)
Apr 28, 2021 0.2520 0.2520 0.2520 0.2520 332 -0.01(-3.82%)
Apr 27, 2021 0.2520 0.2620 0.2520 0.2620 3,201 -0.06(-19.66%)
Apr 26, 2021 0.2520 0.3261 0.2520 0.3261 467 -0.06(-16.38%)
Apr 23, 2021 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Apr 22, 2021 0.3970 0.3970 0.2521 0.3900 4,897 -0.01(-1.94%)
Apr 21, 2021 0.3977 0.3977 0.3977 128 +0.00(+0.00%)
Apr 20, 2021 0.3977 0.3977 0.3977 64 +0.00(+0.00%)
Apr 19, 2021 0.3977 0.3977 0.3977 0.3977 252 -0.00(-0.53%)
Apr 16, 2021 0.2811 0.3998 0.2811 0.3998 1,500 +0.04(+11.12%)
Apr 15, 2021 0.3500 0.3600 0.2610 0.3598 9,844 -0.04(-10.05%)
Apr 14, 2021 0.4000 0.4000 0.4000 0.4000 433 +0.00(+0.00%)
Apr 13, 2021 0.4000 0.4000 0.4000 0.4000 2,501 +0.12(+42.35%)
Apr 12, 2021 0.2810 0.2810 0.2810 5 +0.00(+0.00%)
Apr 09, 2021 0.2810 0.2810 0.2810 2 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4000 0.2620 0.2810 721 -0.12(-29.75%)
Apr 07, 2021 0.3800 0.4000 0.3300 0.4000 3,037 +0.01(+3.23%)
Apr 06, 2021 0.4500 0.4500 0.3875 0.3875 402 -0.06(-12.92%)
Apr 05, 2021 0.4450 0.4450 0.4450 0.4450 138 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.