Indicators

Kingfisher Metals Corp (OP: KGFMF )

0.1226 -0.0273 (-18.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1555	0.1555	0.1555	0.1555	47,500	-0.00(-2.20%)
Apr 27, 2022				0.1590	0	+0.01(+4.61%)
Apr 26, 2022	0.1548	0.1548	0.1520	0.1520	5,600	-0.00(-2.00%)
Apr 25, 2022	0.1550	0.1647	0.1500	0.1551	24,200	-0.00(-3.06%)
Apr 22, 2022	0.1600	0.1658	0.1600	0.1600	8,031	-0.01(-4.13%)
Apr 21, 2022	0.1669	0.1691	0.1669	0.1669	6,300	-0.01(-5.71%)
Apr 20, 2022	0.1700	0.1770	0.1680	0.1770	42,350	+0.02(+10.62%)
Apr 19, 2022	0.1651	0.1842	0.1600	0.1600	37,088	+0.00(+1.72%)
Apr 18, 2022	0.1578	0.1578	0.1550	0.1573	14,500	-0.00(-1.44%)
Apr 14, 2022	0.1591	0.1596	0.1580	0.1596	14,100	-0.03(-17.00%)
Apr 13, 2022	0.1923	0.1923	0.1923	0.1923	2,650	+0.03(+21.10%)
Apr 11, 2022				0.1588	0	-0.00(-0.75%)
Apr 08, 2022	0.1600	0.1630	0.1600	0.1600	10,000	+0.01(+8.84%)
Apr 07, 2022	0.1537	0.1679	0.1470	0.1470	90,717	-0.03(-18.33%)
Apr 05, 2022				0.1800	0	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.