Indicators

Elektros Inc (OP: ELEK )

0.0187 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.1900	0.1700	0.1800	34,100	+0.00(+0.28%)
Apr 28, 2022	0.1900	0.1900	0.1750	0.1795	33,081	-0.00(-1.64%)
Apr 27, 2022	0.1800	0.1900	0.1700	0.1825	66,718	+0.00(+1.39%)
Apr 26, 2022	0.1975	0.1975	0.1800	0.1800	60,780	-0.01(-5.26%)
Apr 25, 2022	0.1908	0.2100	0.1860	0.1900	74,666	-0.02(-9.52%)
Apr 22, 2022	0.2000	0.2100	0.2000	0.2100	119,253	+0.01(+5.00%)
Apr 21, 2022	0.1860	0.2100	0.1860	0.2000	208,666	+0.01(+7.82%)
Apr 20, 2022	0.2100	0.2200	0.1850	0.1855	103,336	-0.02(-11.67%)
Apr 19, 2022	0.2099	0.2200	0.2049	0.2100	88,403	+0.01(+2.44%)
Apr 18, 2022	0.2100	0.2500	0.2050	0.2050	87,645	-0.01(-2.38%)
Apr 14, 2022	0.2050	0.2230	0.2000	0.2100	108,135	-0.01(-4.11%)
Apr 13, 2022	0.2101	0.2300	0.1920	0.2190	186,340	-0.02(-8.71%)
Apr 12, 2022	0.2375	0.2517	0.2100	0.2399	150,433	-0.01(-5.36%)
Apr 11, 2022	0.2260	0.2596	0.2260	0.2535	66,583	+0.00(+1.40%)
Apr 08, 2022	0.2650	0.2925	0.2500	0.2500	198,281	-0.04(-15.25%)
Apr 07, 2022	0.3190	0.3190	0.2600	0.2950	250,703	-0.01(-4.07%)
Apr 06, 2022	0.3050	0.3100	0.2710	0.3075	212,900	-0.00(-0.16%)
Apr 05, 2022	0.3580	0.4900	0.3025	0.3080	610,669	-0.04(-10.98%)
Apr 04, 2022	0.3587	0.3587	0.3371	0.3460	52,554	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.