Indicators

(OP: MWRK )

0.0167 -0.0043 (-20.48%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.0950	0.0690	0.0699	104,672	-0.03(-26.42%)
Apr 27, 2023	0.0800	0.0950	0.0775	0.0950	38,175	+0.02(+30.14%)
Apr 26, 2023	0.0838	0.0848	0.0730	0.0730	58,400	-0.00(-5.81%)
Apr 25, 2023	0.0700	0.0800	0.0700	0.0775	2,600	-0.02(-19.52%)
Apr 24, 2023	0.0775	0.0963	0.0690	0.0963	24,952	+0.01(+6.88%)
Apr 21, 2023	0.0800	0.0901	0.0800	0.0901	11,614	+0.01(+16.26%)
Apr 20, 2023	0.0969	0.0969	0.0775	0.0775	13,566	-0.01(-11.12%)
Apr 19, 2023	0.0970	0.0970	0.0850	0.0872	1,655	-0.00(-0.11%)
Apr 18, 2023	0.0820	0.0999	0.0800	0.0873	20,700	+0.01(+7.78%)
Apr 17, 2023	0.0830	0.1000	0.0810	0.0810	27,296	-0.02(-18.18%)
Apr 14, 2023	0.0990	0.0990	0.0830	0.0990	34,774	+0.00(+0.00%)
Apr 13, 2023	0.0874	0.0990	0.0874	0.0990	31,157	+0.00(+1.54%)
Apr 12, 2023	0.0810	0.0975	0.0810	0.0975	56,464	+0.01(+9.18%)
Apr 11, 2023	0.0893	0.0893	0.0893	0.0893	9,231	-0.00(-0.78%)
Apr 10, 2023	0.0895	0.1000	0.0895	0.0900	224,000	+0.00(+3.09%)
Apr 06, 2023	0.0700	0.0895	0.0650	0.0873	194,806	+0.02(+24.71%)
Apr 05, 2023	0.0651	0.0700	0.0610	0.0700	10,588	+0.00(+0.00%)
Apr 04, 2023	0.0651	0.0700	0.0601	0.0700	28,700	+0.01(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.