Indicators

(OP: HYREQ )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0170	0.0200	0.0170	0.0175	705,966	+0.00(+2.94%)
Apr 27, 2023	0.0151	0.0180	0.0151	0.0170	164,534	+0.00(+12.58%)
Apr 26, 2023	0.0170	0.0170	0.0151	0.0151	87,197	+0.00(+0.00%)
Apr 25, 2023	0.0151	0.0160	0.0151	0.0151	4,683	-0.00(-5.62%)
Apr 24, 2023	0.0179	0.0181	0.0125	0.0160	321,950	-0.00(-10.61%)
Apr 21, 2023	0.0194	0.0194	0.0130	0.0179	119,261	+0.00(+27.86%)
Apr 20, 2023	0.0163	0.0180	0.0140	0.0140	26,122	-0.00(-0.71%)
Apr 19, 2023	0.0140	0.0163	0.0140	0.0141	23,954	+0.00(+0.71%)
Apr 18, 2023	0.0130	0.0158	0.0103	0.0140	121,896	+0.00(+0.00%)
Apr 17, 2023	0.0192	0.0192	0.0138	0.0140	28,967	-0.00(-5.41%)
Apr 14, 2023	0.0194	0.0194	0.0139	0.0148	73,030	-0.00(-10.30%)
Apr 13, 2023	0.0190	0.0194	0.0138	0.0165	69,977	-0.00(-13.16%)
Apr 12, 2023	0.0190	0.0190	0.0171	0.0190	137,765	+0.00(+0.53%)
Apr 11, 2023	0.0141	0.0189	0.0141	0.0189	18,251	+0.00(+7.39%)
Apr 10, 2023	0.0137	0.0176	0.0137	0.0176	20,848	+0.00(+2.33%)
Apr 06, 2023	0.0171	0.0172	0.0136	0.0172	60,815	+0.00(+12.42%)
Apr 05, 2023	0.0130	0.0159	0.0130	0.0153	25,603	-0.00(-3.16%)
Apr 04, 2023	0.0158	0.0158	0.0130	0.0158	46,891	+0.00(+19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.