Indicators

Allied Energy Inc (OP: AGGI )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0750	0.0750	0.0700	0.0725	9,675	-0.00(-3.33%)
Apr 29, 2009	0.0700	0.0750	0.0700	0.0750	35,527	+0.00(+7.14%)
Apr 28, 2009	0.0650	0.0700	0.0650	0.0700	46,500	+0.01(+20.69%)
Apr 24, 2009	0.0580	0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Apr 23, 2009	0.0580	0.0700	0.0580	0.0580	30,195	-0.00(-1.69%)
Apr 22, 2009	0.0590	0.0590	0.0590	0.0590	18,000	+0.00(+0.00%)
Apr 21, 2009	0.0600	0.0600	0.0590	0.0590	13,800	-0.00(-1.67%)
Apr 20, 2009	0.0600	0.0600	0.0600	0.0600	31,100	-0.01(-14.29%)
Apr 17, 2009	0.0610	0.0700	0.0600	0.0700	71,902	+0.01(+14.75%)
Apr 16, 2009	0.0700	0.0700	0.0600	0.0610	92,000	-0.00(-6.15%)
Apr 15, 2009	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 14, 2009	0.0710	0.0750	0.0700	0.0700	171,407	+0.00(+0.00%)
Apr 13, 2009	0.0700	0.0700	0.0700	0.0700	19,593	+0.00(+0.00%)
Apr 09, 2009	0.0700	0.0700	0.0690	0.0700	23,500	+0.00(+0.00%)
Apr 07, 2009	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 03, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.