Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+46.67%)
Apr 29, 2020 0.0036 0.0036 0.0030 0.0030 502,130 -0.00(-23.08%)
Apr 28, 2020 0.0039 0.0039 0.0039 50 +0.00(+0.00%)
Apr 27, 2020 0.0038 0.0039 0.0038 0.0039 30,000 +0.00(+44.44%)
Apr 22, 2020 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
Apr 20, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 07, 2020 0.0038 0.0038 0.0038 0 +0.00(+31.03%)
Apr 06, 2020 0.0029 0.0029 0.0029 0.0029 20,000 -0.00(-23.68%)
Apr 03, 2020 0.0038 0.0038 0.0037 0.0038 58,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.