Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1820 0.1950 0.1810 0.1920 327,659 -0.00(-1.54%)
Apr 29, 2019 0.2000 0.2000 0.1900 0.1950 150,282 -0.00(-1.22%)
Apr 26, 2019 0.1850 0.2000 0.1850 0.1974 180,200 -0.00(-1.30%)
Apr 25, 2019 0.2000 0.2080 0.1810 0.2000 331,089 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2037 0.1900 0.2000 122,545 +0.00(+0.55%)
Apr 23, 2019 0.1900 0.2070 0.1900 0.1989 233,795 +0.01(+4.14%)
Apr 22, 2019 0.2000 0.2000 0.1893 0.1910 271,009 -0.01(-3.05%)
Apr 18, 2019 0.2100 0.2100 0.1860 0.1970 361,000 -0.00(-1.50%)
Apr 17, 2019 0.2100 0.2100 0.2000 0.2000 272,852 -0.01(-4.99%)
Apr 16, 2019 0.2100 0.2200 0.2050 0.2105 499,812 +0.01(+2.68%)
Apr 15, 2019 0.2070 0.2100 0.2010 0.2050 180,941 -0.00(-1.20%)
Apr 12, 2019 0.2199 0.2199 0.2075 0.2075 261,500 -0.01(-2.58%)
Apr 11, 2019 0.2050 0.2190 0.2000 0.2130 586,612 +0.01(+6.50%)
Apr 10, 2019 0.2000 0.2100 0.1950 0.2000 310,686 +0.00(+0.00%)
Apr 09, 2019 0.2070 0.2090 0.2000 0.2000 223,739 -0.00(-2.44%)
Apr 08, 2019 0.2132 0.2200 0.2000 0.2050 475,765 -0.01(-3.85%)
Apr 05, 2019 0.2120 0.2250 0.2060 0.2132 403,500 -0.01(-3.09%)
Apr 04, 2019 0.2185 0.2250 0.2070 0.2200 204,388 +0.00(+0.00%)
Apr 03, 2019 0.2220 0.2280 0.2110 0.2200 290,153 -0.01(-3.13%)
Apr 02, 2019 0.2225 0.2295 0.2160 0.2271 269,835 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.