Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.7607 +0.0319 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5600 0.5201 0.5231 53,900 -0.01(-1.30%)
Apr 29, 2021 0.5600 0.5663 0.5204 0.5300 44,805 -0.03(-5.36%)
Apr 28, 2021 0.5280 0.5600 0.5220 0.5600 117,656 +0.02(+4.28%)
Apr 27, 2021 0.5228 0.5411 0.5228 0.5370 59,035 +0.01(+2.64%)
Apr 26, 2021 0.5670 0.5670 0.5180 0.5232 44,069 -0.02(-3.11%)
Apr 23, 2021 0.5399 0.5440 0.5277 0.5400 68,700 +0.01(+2.70%)
Apr 22, 2021 0.5110 0.5570 0.5110 0.5258 54,233 -0.01(-2.63%)
Apr 21, 2021 0.5200 0.5483 0.5105 0.5400 86,619 +0.02(+4.29%)
Apr 20, 2021 0.5321 0.5395 0.5145 0.5178 72,047 -0.01(-2.30%)
Apr 19, 2021 0.5499 0.5499 0.5184 0.5300 84,408 -0.01(-1.40%)
Apr 16, 2021 0.5479 0.5479 0.5268 0.5375 85,400 -0.00(-0.41%)
Apr 15, 2021 0.4800 0.5400 0.4800 0.5397 184,982 +0.04(+9.03%)
Apr 14, 2021 0.5056 0.5228 0.4850 0.4950 179,326 -0.01(-1.49%)
Apr 13, 2021 0.5367 0.5450 0.5010 0.5025 210,209 -0.04(-6.77%)
Apr 12, 2021 0.5400 0.5560 0.5126 0.5390 194,326 -0.00(-0.55%)
Apr 09, 2021 0.5425 0.5520 0.5370 0.5420 69,400 -0.01(-1.45%)
Apr 08, 2021 0.5475 0.5500 0.5400 0.5500 79,855 +0.01(+1.93%)
Apr 07, 2021 0.5631 0.5631 0.5300 0.5396 106,796 -0.02(-2.86%)
Apr 06, 2021 0.5388 0.5660 0.5350 0.5555 124,855 +0.01(+1.39%)
Apr 05, 2021 0.5400 0.5600 0.5270 0.5479 274,731 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.