Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2585 0.2585 0.2100 0.2200 27,516 -0.05(-18.82%)
Apr 29, 2020 0.2325 0.2710 0.2325 0.2710 4,356 +0.05(+23.18%)
Apr 28, 2020 0.2200 0.2720 0.2200 0.2200 1,690 -0.01(-5.38%)
Apr 27, 2020 0.2800 0.2800 0.2100 0.2325 7,904 -0.04(-15.45%)
Apr 24, 2020 0.2800 0.2800 0.2100 0.2750 10,300 +0.07(+30.95%)
Apr 23, 2020 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.2100 0.2100 21,146 -0.07(-25.00%)
Apr 21, 2020 0.2800 0.2800 0.2000 0.2800 1,270 +0.01(+3.70%)
Apr 20, 2020 0.2850 0.3000 0.2000 0.2700 76,481 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0.2800 1,200 +0.03(+12.00%)
Apr 16, 2020 0.2650 0.2700 0.2000 0.2500 9,977 +0.02(+8.70%)
Apr 15, 2020 0.2800 0.2800 0.2300 0.2300 2,726 -0.02(-8.00%)
Apr 14, 2020 0.1803 0.2700 0.1803 0.2500 11,240 +0.01(+4.82%)
Apr 13, 2020 0.2385 0.2385 0.2385 7 +0.00(+0.00%)
Apr 09, 2020 0.2385 0.2385 0.2385 50 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.2400 0.1500 0.2385 2,727 -0.03(-11.34%)
Apr 07, 2020 0.2690 0.2690 0.2690 0.2690 4,020 +0.09(+53.71%)
Apr 06, 2020 0.2600 0.2600 0.1750 0.1750 1,600 -0.01(-2.78%)
Apr 03, 2020 0.1650 0.2600 0.1650 0.1800 5,000 -0.05(-21.74%)
Apr 02, 2020 0.2450 0.2450 0.2300 0.2300 1,250 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.