Indicators

R-Three Technologies Inc (OP: RRRT )

0.0075 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2690	0.2690	0.2025	0.2506	138,944	-0.01(-4.82%)
Apr 28, 2022	0.2500	0.2633	0.2410	0.2633	26,413	-0.01(-2.48%)
Apr 27, 2022	0.2500	0.2750	0.2500	0.2700	17,579	-0.01(-3.23%)
Apr 25, 2022				0.2790	0	+0.00(+0.00%)
Apr 22, 2022	0.2402	0.2790	0.2402	0.2790	4,424	+0.00(+0.11%)
Apr 21, 2022	0.2500	0.2790	0.2302	0.2787	17,261	-0.00(-0.11%)
Apr 20, 2022	0.2795	0.2795	0.2220	0.2790	38,984	-0.00(-0.14%)
Apr 19, 2022	0.2700	0.2794	0.2700	0.2794	16,975	-0.00(-0.04%)
Apr 18, 2022	0.2795	0.2795	0.2795	0.2795	300	+0.00(+0.00%)
Apr 14, 2022	0.3000	0.3000	0.2465	0.2795	21,702	-0.03(-10.99%)
Apr 13, 2022	0.3010	0.3189	0.2830	0.3140	22,149	-0.01(-1.57%)
Apr 12, 2022	0.3270	0.3270	0.3170	0.3190	28,507	-0.01(-2.45%)
Apr 11, 2022	0.3270	0.3270	0.2810	0.3270	6,961	+0.00(+0.00%)
Apr 07, 2022				0.3270	20	+0.00(+0.00%)
Apr 06, 2022	0.3170	0.3270	0.3170	0.3270	4,000	+0.00(+0.00%)
Apr 05, 2022	0.3100	0.3270	0.3088	0.3270	14,170	-0.00(-0.61%)
Apr 04, 2022	0.3090	0.3295	0.2920	0.3290	35,989	+0.02(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.