Indicators

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 29, 2019	0.0025	0.0025	0.0025	0.0025	135,805	+0.00(+0.00%)
Apr 26, 2019		0.0025	0.0025	0.0025	15	+0.00(+0.00%)
Apr 25, 2019	0.0023	0.0026	0.0020	0.0025	218,200	-0.00(-3.85%)
Apr 24, 2019	0.0027	0.0030	0.0016	0.0026	10,299,867	-0.00(-29.73%)
Apr 23, 2019		0.0037	0.0037	0.0037	1	+0.00(+0.00%)
Apr 22, 2019	0.0037	0.0037	0.0037	0.0037	40,200	+0.00(+0.00%)
Apr 18, 2019	0.0030	0.0037	0.0027	0.0037	65,300	+0.00(+0.00%)
Apr 16, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Apr 15, 2019	0.0037	0.0037	0.0037	0.0037	88,998	+0.00(+0.00%)
Apr 12, 2019	0.0030	0.0037	0.0030	0.0037	21,300	+0.00(+8.82%)
Apr 11, 2019	0.0030	0.0034	0.0030	0.0034	29,900	+0.00(+0.00%)
Apr 10, 2019	0.0030	0.0034	0.0030	0.0034	21,201	-0.00(-2.86%)
Apr 09, 2019	0.0030	0.0035	0.0030	0.0035	25,242	-0.00(-2.78%)
Apr 08, 2019	0.0037	0.0037	0.0036	0.0036	5,500	+0.00(+0.00%)
Apr 05, 2019	0.0030	0.0036	0.0030	0.0036	25,500	+0.00(+12.50%)
Apr 04, 2019	0.0032	0.0036	0.0030	0.0032	181,883	-0.00(-11.11%)
Apr 03, 2019	0.0035	0.0036	0.0035	0.0036	12,100	-0.00(-2.70%)
Apr 02, 2019	0.0035	0.0037	0.0035	0.0037	51,498	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.