Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0070	0.0070	0.0067	0.0070	88,000	-0.00(-6.67%)
Apr 27, 2018	0.0073	0.0075	0.0073	0.0075	300,000	-0.00(-1.32%)
Apr 26, 2018	0.0078	0.0078	0.0053	0.0076	1,510,145	-0.00(-2.56%)
Apr 25, 2018	0.0078	0.0078	0.0078	0.0078	50,000	-0.00(-2.50%)
Apr 24, 2018	0.0080	0.0080	0.0080	0.0080	60,500	+0.00(+0.00%)
Apr 23, 2018	0.0059	0.0080	0.0059	0.0080	181,000	+0.00(+2.56%)
Apr 20, 2018	0.0069	0.0080	0.0069	0.0078	309,600	-0.00(-2.50%)
Apr 19, 2018	0.0079	0.0080	0.0079	0.0080	85,000	+0.00(+2.96%)
Apr 18, 2018	0.0065	0.0080	0.0060	0.0078	605,484	+0.00(+23.14%)
Apr 16, 2018		0.0063	0.0063	0.0063	0	+0.00(+12.68%)
Apr 13, 2018	0.0055	0.0057	0.0055	0.0056	747,800	-0.00(-3.45%)
Apr 12, 2018	0.0057	0.0058	0.0057	0.0058	41,111	-0.00(-13.43%)
Apr 11, 2018	0.0063	0.0067	0.0063	0.0067	109,001	+0.00(+6.35%)
Apr 10, 2018	0.0077	0.0077	0.0056	0.0063	154,200	-0.00(-21.25%)
Apr 09, 2018	0.0078	0.0080	0.0056	0.0080	798,506	-0.00(-5.88%)
Apr 06, 2018	0.0077	0.0085	0.0060	0.0085	394,757	+0.00(+21.43%)
Apr 05, 2018	0.0073	0.0085	0.0070	0.0070	129,000	-0.00(-5.41%)
Apr 04, 2018	0.0085	0.0085	0.0067	0.0074	355,131	-0.00(-10.84%)
Apr 03, 2018	0.0083	0.0083	0.0083	0.0083	85,000	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.