Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0018	0.0018	0.0018	0.0018	225,000	-0.00(-10.00%)
Apr 29, 2020	0.0020	0.0020	0.0020	0.0020	229,800	+0.00(+17.65%)
Apr 28, 2020		0.0017	0.0017	0.0017	8	+0.00(+0.00%)
Apr 23, 2020		0.0017	0.0017	0.0017	0	+0.00(+142.86%)
Apr 21, 2020		0.0007	0.0007	0.0007	0	-0.00(-63.16%)
Apr 20, 2020	0.0019	0.0019	0.0019	0.0019	14,285	-0.00(-5.00%)
Apr 17, 2020	0.0016	0.0020	0.0016	0.0020	189,200	+0.00(+17.65%)
Apr 16, 2020	0.0018	0.0018	0.0015	0.0017	75,000	+0.00(+41.67%)
Apr 14, 2020		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Apr 13, 2020	0.0013	0.0014	0.0013	0.0014	205,000	+0.00(+75.00%)
Apr 09, 2020	0.0008	0.0008	0.0008	0.0008	5,300	-0.00(-42.86%)
Apr 07, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Apr 06, 2020	0.0015	0.0015	0.0015	0.0015	42,000	+0.00(+0.00%)
Apr 03, 2020	0.0010	0.0015	0.0009	0.0015	775,000	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.