Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2462 -0.0057 (-2.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.40%)
Apr 22, 2019		0.0747	0.0747	0.0747	0	+0.01(+19.71%)
Apr 17, 2019		0.0624	0.0624	0.0624	0	+0.00(+0.00%)
Apr 16, 2019	0.0624	0.0624	0.0624	0.0624	1,100	-0.01(-9.57%)
Apr 15, 2019	0.0755	0.0755	0.0690	0.0690	98,400	-0.01(-13.75%)
Apr 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+9.59%)
Apr 09, 2019		0.0730	0.0730	0.0730	0	-0.00(-2.67%)
Apr 08, 2019	0.0750	0.0750	0.0750	0.0750	44,000	+0.01(+10.29%)
Apr 05, 2019	0.0680	0.0680	0.0680	0.0680	11,500	-0.01(-8.11%)
Apr 04, 2019	0.0740	0.0740	0.0740	0.0740	21,000	-0.01(-6.80%)
Apr 03, 2019	0.0794	0.0794	0.0794	0.0794	10,000	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.