Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2142 -0.0012 (-0.56%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.2658	0.2658	0.2658	0	+0.00(+1.35%)
Apr 26, 2017		0.2623	0.2623	0.2623	0	+0.02(+7.10%)
Apr 25, 2017	0.2510	0.2622	0.2449	0.2449	6,900	-0.02(-9.09%)
Apr 21, 2017		0.2694	0.2694	0.2694	0	-0.00(-0.37%)
Apr 20, 2017	0.2609	0.2704	0.2609	0.2704	700	-0.01(-3.22%)
Apr 18, 2017		0.2794	0.2794	0.2794	0	+0.01(+1.93%)
Apr 17, 2017	0.2741	0.2741	0.2741	0.2741	500	+0.01(+3.01%)
Apr 13, 2017	0.2649	0.2661	0.2649	0.2661	4,000	-0.01(-3.66%)
Apr 12, 2017	0.2770	0.2770	0.2762	0.2762	3,000	-0.01(-2.40%)
Apr 11, 2017	0.2830	0.2830	0.2830	0.2830	500	+0.00(+1.47%)
Apr 10, 2017	0.2789	0.2789	0.2789	0.2789	7,000	-0.00(-0.75%)
Apr 06, 2017		0.2810	0.2810	0.2810	0	-0.00(-1.54%)
Apr 04, 2017		0.2854	0.2854	0.2854	0	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.