Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1135	0.1135	0.1030	0.1030	6,150	-0.02(-15.37%)
Apr 26, 2019		0.1217	0.1217	0.1217	0	-0.00(-2.64%)
Apr 25, 2019	0.1250	0.1250	0.1250	0.1250	1,138	+0.01(+9.36%)
Apr 24, 2019	0.1190	0.1190	0.1018	0.1143	26,818	+0.00(+0.44%)
Apr 23, 2019	0.0994	0.1216	0.0882	0.1138	30,000	+0.01(+12.45%)
Apr 22, 2019	0.1000	0.1020	0.0915	0.1012	22,107	-0.00(-2.41%)
Apr 16, 2019		0.1037	0.1037	0.1037	0	-0.01(-9.90%)
Apr 15, 2019	0.1103	0.1151	0.1022	0.1151	2,700	-0.00(-4.08%)
Apr 10, 2019		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
Apr 09, 2019	0.1120	0.1120	0.1120	0.1120	2,000	-0.01(-11.81%)
Apr 08, 2019	0.1271	0.1271	0.1270	0.1270	1,680	+0.00(+1.60%)
Apr 05, 2019	0.1113	0.1250	0.1113	0.1250	2,000	+0.01(+10.62%)
Apr 04, 2019	0.1172	0.1195	0.1130	0.1130	30,000	-0.01(-8.58%)
Apr 03, 2019	0.1176	0.1236	0.1176	0.1236	10,000	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.