Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5277 0.5500 0.5250 0.5250 28,400 -0.01(-0.94%)
Apr 29, 2021 0.5561 0.5561 0.5270 0.5300 24,977 -0.01(-1.85%)
Apr 28, 2021 0.5351 0.5500 0.5296 0.5400 55,940 +0.01(+1.47%)
Apr 27, 2021 0.5500 0.5500 0.5315 0.5322 35,964 -0.02(-2.95%)
Apr 26, 2021 0.5060 0.5494 0.5060 0.5484 79,383 +0.02(+3.80%)
Apr 23, 2021 0.5365 0.5400 0.5100 0.5283 66,700 -0.01(-1.62%)
Apr 22, 2021 0.5225 0.5399 0.5100 0.5370 110,404 +0.00(+0.51%)
Apr 21, 2021 0.5175 0.5455 0.5175 0.5343 86,234 +0.02(+3.49%)
Apr 20, 2021 0.5200 0.5268 0.5100 0.5163 33,416 -0.00(-0.27%)
Apr 19, 2021 0.5050 0.5300 0.5050 0.5177 75,874 +0.01(+1.03%)
Apr 16, 2021 0.5285 0.5366 0.5100 0.5124 70,200 +0.00(+0.27%)
Apr 15, 2021 0.4922 0.5189 0.4900 0.5110 93,975 +0.02(+3.04%)
Apr 14, 2021 0.4806 0.5041 0.4800 0.4959 54,532 +0.01(+2.25%)
Apr 13, 2021 0.5150 0.5400 0.4800 0.4850 209,198 -0.00(-0.74%)
Apr 12, 2021 0.5265 0.5309 0.4700 0.4886 187,963 +0.01(+2.86%)
Apr 09, 2021 0.4787 0.4800 0.4600 0.4750 172,700 -0.00(-0.77%)
Apr 08, 2021 0.4440 0.4923 0.4440 0.4787 127,554 +0.02(+5.21%)
Apr 07, 2021 0.4700 0.4767 0.4550 0.4550 279,146 -0.02(-4.61%)
Apr 06, 2021 0.5046 0.5290 0.4620 0.4770 143,285 -0.03(-6.47%)
Apr 05, 2021 0.5220 0.5220 0.4951 0.5100 71,518 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.