Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2880	0.2992	0.2752	0.2800	80,162	-0.00(-1.75%)
Apr 28, 2022	0.2950	0.2950	0.2820	0.2850	126,913	-0.01(-4.23%)
Apr 27, 2022	0.2700	0.3151	0.2700	0.2976	155,543	+0.00(+0.03%)
Apr 26, 2022	0.2920	0.3150	0.2860	0.2975	142,439	+0.01(+4.39%)
Apr 25, 2022	0.3100	0.3130	0.2785	0.2850	230,798	-0.03(-9.58%)
Apr 22, 2022	0.3200	0.3248	0.3067	0.3152	101,064	-0.01(-2.93%)
Apr 21, 2022	0.3452	0.3531	0.3200	0.3247	164,253	-0.02(-6.67%)
Apr 20, 2022	0.3636	0.3642	0.3479	0.3479	49,879	-0.01(-4.11%)
Apr 19, 2022	0.3755	0.3812	0.3628	0.3628	44,876	-0.01(-3.64%)
Apr 18, 2022	0.3700	0.3807	0.3686	0.3765	44,873	+0.01(+3.15%)
Apr 14, 2022	0.3566	0.3700	0.3566	0.3650	39,933	-0.01(-2.56%)
Apr 13, 2022	0.3800	0.3800	0.3682	0.3746	77,877	-0.00(-0.11%)
Apr 12, 2022	0.3680	0.3765	0.3654	0.3750	162,635	+0.01(+1.90%)
Apr 11, 2022	0.3536	0.3710	0.3260	0.3680	244,579	+0.04(+12.88%)
Apr 08, 2022	0.3219	0.3291	0.3218	0.3260	72,320	+0.01(+2.07%)
Apr 07, 2022	0.3150	0.3200	0.3034	0.3194	187,532	+0.00(+0.50%)
Apr 06, 2022	0.3258	0.3258	0.3110	0.3178	109,130	-0.01(-3.70%)
Apr 05, 2022	0.3540	0.3540	0.3300	0.3300	102,498	-0.02(-5.69%)
Apr 04, 2022	0.3535	0.3549	0.3450	0.3499	158,338	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.