Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	28.05	28.05	28.00	28.00	2,000	+0.00(+0.00%)
Apr 29, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 28, 2003	28.00	28.00	28.00	28.00	700	-0.05(-0.18%)
Apr 25, 2003	28.05	28.05	28.05	28.05	0	+0.00(+0.00%)
Apr 24, 2003	28.05	28.05	28.05	28.05	700	+0.05(+0.18%)
Apr 23, 2003	28.00	28.00	28.00	28.00	200	+0.25(+0.90%)
Apr 21, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Apr 17, 2003	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Apr 16, 2003	27.75	27.75	27.75	27.75	1,300	-0.20(-0.72%)
Apr 15, 2003	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Apr 14, 2003	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Apr 11, 2003	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Apr 10, 2003	27.95	27.95	27.95	27.95	0	+0.00(+0.00%)
Apr 09, 2003	28.00	28.00	28.00	27.95	2,000	+0.45(+1.64%)
Apr 08, 2003	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Apr 07, 2003	27.50	27.50	27.50	27.50	100	-0.50(-1.79%)
Apr 04, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 03, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 02, 2003	28.00	28.00	28.00	28.00	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.