Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.00	31.00	30.90	31.00	12,232	+0.00(+0.00%)
Apr 27, 2007	31.00	31.00	31.00	31.00	546	+0.00(+0.00%)
Apr 26, 2007	31.00	31.00	31.00	31.00	129	-0.40(-1.27%)
Apr 25, 2007	30.90	31.40	30.90	31.40	4,920	+1.10(+3.63%)
Apr 24, 2007	30.30	30.30	30.30	30.30	115	-0.60(-1.94%)
Apr 23, 2007	30.05	30.90	30.05	30.90	364	+0.15(+0.49%)
Apr 20, 2007	30.25	30.75	30.25	30.75	1,109	+0.50(+1.65%)
Apr 19, 2007	30.00	30.25	29.90	30.25	5,617	-0.50(-1.63%)
Apr 18, 2007	30.75	30.75	30.00	30.75	3,040	-0.25(-0.81%)
Apr 17, 2007	32.00	32.00	31.00	31.00	6,290	-0.10(-0.32%)
Apr 16, 2007	31.00	32.00	30.75	31.10	2,060	+0.15(+0.48%)
Apr 13, 2007	30.99	31.00	30.50	30.95	6,896	+0.45(+1.48%)
Apr 12, 2007	30.50	30.50	30.50	30.50	936	+0.50(+1.67%)
Apr 11, 2007	29.85	30.00	29.85	30.00	4,277	+0.20(+0.67%)
Apr 10, 2007	29.90	30.00	29.80	29.80	4,399	-0.10(-0.33%)
Apr 09, 2007	29.70	29.95	29.70	29.90	2,751	+0.10(+0.34%)
Apr 05, 2007	29.70	29.80	29.70	29.80	9,699	+0.05(+0.17%)
Apr 04, 2007	29.40	29.75	29.40	29.75	9,400	+0.25(+0.85%)
Apr 03, 2007	29.20	29.50	29.20	29.50	6,929	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.