Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.00	33.50	33.00	33.50	50,866	+0.00(+0.00%)
Apr 27, 2012	33.00	33.50	33.00	33.50	2,229	+0.50(+1.52%)
Apr 26, 2012	33.75	33.75	32.75	33.00	9,662	-0.30(-0.90%)
Apr 25, 2012	33.31	33.31	33.30	33.30	305	+0.05(+0.15%)
Apr 24, 2012	33.25	33.25	33.25	33.25	1,805	+0.00(+0.00%)
Apr 23, 2012	33.25	33.25	33.00	33.25	1,100	+0.00(+0.00%)
Apr 20, 2012	33.50	33.50	33.25	33.25	1,858	-0.25(-0.75%)
Apr 19, 2012	33.50	33.50	32.55	33.50	2,814	+0.25(+0.75%)
Apr 18, 2012	33.00	33.25	33.00	33.25	1,282	-0.15(-0.45%)
Apr 17, 2012	32.50	33.40	32.50	33.40	4,141	+0.40(+1.21%)
Apr 16, 2012	32.95	33.00	32.95	33.00	1,600	+1.20(+3.77%)
Apr 13, 2012	31.85	32.80	31.50	31.80	9,654	-0.25(-0.78%)
Apr 12, 2012	32.25	32.95	32.05	32.05	4,992	-0.20(-0.62%)
Apr 11, 2012	32.50	32.50	32.25	32.25	2,209	-0.25(-0.77%)
Apr 10, 2012	32.50	32.50	32.20	32.50	2,903	+0.45(+1.40%)
Apr 09, 2012	32.05	32.75	32.05	32.05	5,082	-0.45(-1.38%)
Apr 05, 2012	32.25	32.50	32.25	32.50	4,542	-0.11(-0.34%)
Apr 04, 2012	32.61	32.61	32.61	32.61	125	+0.00(+0.00%)
Apr 03, 2012	32.50	32.61	32.50	32.61	6,847	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.