Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.25	50.88	50.25	50.88	4,809	+0.63(+1.25%)
Apr 28, 2022	51.29	51.29	50.25	50.25	2,497	-0.75(-1.47%)
Apr 27, 2022	51.00	54.00	51.00	51.00	3,249	+0.00(+0.00%)
Apr 26, 2022	51.00	51.00	51.00	51.00	1,698	+0.00(+0.00%)
Apr 25, 2022	51.00	51.00	50.90	51.00	15,619	+0.00(+0.00%)
Apr 22, 2022	51.01	51.50	50.25	51.00	3,700	+0.00(+0.00%)
Apr 21, 2022	51.50	51.50	51.00	51.00	3,898	+0.00(+0.00%)
Apr 20, 2022	51.00	51.52	51.00	51.00	1,893	+0.00(+0.00%)
Apr 19, 2022	51.49	51.49	51.00	51.00	2,394	-0.50(-0.97%)
Apr 18, 2022	51.00	51.91	51.00	51.50	5,546	+0.48(+0.94%)
Apr 14, 2022	50.83	51.40	50.83	51.02	4,037	-0.23(-0.45%)
Apr 13, 2022	51.00	51.50	51.00	51.25	9,823	+0.25(+0.49%)
Apr 12, 2022	51.02	51.23	51.00	51.00	18,897	+0.00(+0.00%)
Apr 11, 2022	51.00	51.50	51.00	51.00	2,690	+0.00(+0.00%)
Apr 08, 2022	50.03	51.50	50.03	51.00	1,363	-1.00(-1.92%)
Apr 07, 2022	51.03	52.00	51.00	52.00	5,439	+0.68(+1.33%)
Apr 06, 2022	51.90	52.00	51.10	51.32	6,442	-0.67(-1.29%)
Apr 05, 2022	51.10	51.99	51.10	51.99	2,478	+0.49(+0.95%)
Apr 04, 2022	50.00	51.50	50.00	51.50	1,703	+1.50(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.