Indicators

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0002	0.0001	0.0002	16,304,999	+0.00(+0.00%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0002	8,395,000	+0.00(+0.00%)
Apr 26, 2018	0.0002	0.0002	0.0001	0.0002	23,019,500	+0.00(+0.00%)
Apr 25, 2018	0.0003	0.0003	0.0002	0.0002	71,851,472	-0.00(-33.33%)
Apr 24, 2018	0.0002	0.0003	0.0001	0.0003	290,163,744	+0.00(+50.00%)
Apr 23, 2018	0.0002	0.0002	0.0002	0.0002	9,000	+0.00(+0.00%)
Apr 20, 2018	0.0002	0.0002	0.0002	0.0002	5,325,000	+0.00(+0.00%)
Apr 19, 2018	0.0002	0.0002	0.0002	0.0002	5,686,500	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0002	0.0001	0.0002	4,950,000	+0.00(+0.00%)
Apr 17, 2018	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Apr 16, 2018	0.0002	0.0002	0.0002	0.0002	20,000	+0.00(+0.00%)
Apr 13, 2018	0.0002	0.0002	0.0001	0.0002	3,228,000	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0002	0.0002	0.0002	2,630,000	+0.00(+0.00%)
Apr 11, 2018	0.0002	0.0002	0.0001	0.0002	14,598,000	+0.00(+100.00%)
Apr 10, 2018	0.0002	0.0002	0.0001	0.0001	2,116,382	-0.00(-50.00%)
Apr 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	19,256,812	-0.00(-33.33%)
Apr 04, 2018	0.0002	0.0003	0.0002	0.0003	85,098,320	+0.00(+50.00%)
Apr 03, 2018	0.0002	0.0003	0.0001	0.0002	676,427,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.