Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4850 +0.0588 (+13.80%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0770	0.0770	0.0770	0.0770	10,000	-0.00(-5.98%)
Apr 29, 2021	0.0818	0.0823	0.0804	0.0819	45,300	+0.00(+0.24%)
Apr 28, 2021	0.0817	0.0817	0.0817	0.0817	50,000	+0.00(+5.83%)
Apr 26, 2021		0.0772	0.0772	0.0772	0	-0.00(-0.52%)
Apr 23, 2021	0.0716	0.0776	0.0716	0.0776	32,800	+0.01(+19.38%)
Apr 22, 2021	0.0650	0.0720	0.0650	0.0650	11,058	-0.00(-4.83%)
Apr 21, 2021	0.0683	0.0683	0.0683	0.0683	2,000	+0.00(+0.44%)
Apr 20, 2021	0.0725	0.0725	0.0680	0.0680	22,100	+0.00(+0.00%)
Apr 19, 2021	0.0800	0.0880	0.0680	0.0680	54,500	-0.01(-10.53%)
Apr 15, 2021		0.0760	0.0760	0.0760	0	-0.00(-4.04%)
Apr 08, 2021		0.0792	0.0792	0.0792	0	-0.00(-3.88%)
Apr 07, 2021	0.0824	0.0824	0.0824	0.0824	8,000	-0.01(-8.44%)
Apr 06, 2021	0.0900	0.0900	0.0900	0.0900	13,000	+0.01(+9.62%)
Apr 05, 2021	0.0698	0.0918	0.0698	0.0821	50,400	+0.01(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.