Indicators

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0004	0.0004	0.0003	0.0003	3,124,800	-0.00(-40.00%)
Apr 29, 2021	0.0004	0.0005	0.0004	0.0005	1,236,925	+0.00(+0.00%)
Apr 28, 2021	0.0005	0.0005	0.0005	0.0005	3,917,030	+0.00(+0.00%)
Apr 27, 2021	0.0005	0.0005	0.0005	0.0005	4,910,545	-0.00(-37.50%)
Apr 26, 2021	0.0008	0.0008	0.0005	0.0008	1,068,922	+0.00(+60.00%)
Apr 23, 2021	0.0005	0.0005	0.0005	0.0005	1,595,300	-0.00(-16.67%)
Apr 22, 2021	0.0005	0.0007	0.0005	0.0006	1,906,117	-0.00(-25.00%)
Apr 21, 2021	0.0008	0.0008	0.0008	0.0008	530,000	+0.00(+0.00%)
Apr 20, 2021	0.0006	0.0008	0.0006	0.0008	130,049	+0.00(+0.00%)
Apr 19, 2021	0.0008	0.0008	0.0006	0.0008	40,765	+0.00(+0.00%)
Apr 15, 2021		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 14, 2021	0.0009	0.0009	0.0005	0.0006	1,311,800	-0.00(-25.00%)
Apr 13, 2021	0.0010	0.0010	0.0005	0.0008	2,417,321	+0.00(+14.29%)
Apr 12, 2021	0.0007	0.0008	0.0007	0.0007	998,820	+0.00(+0.00%)
Apr 09, 2021	0.0007	0.0010	0.0007	0.0007	1,947,300	-0.00(-30.00%)
Apr 08, 2021	0.0010	0.0010	0.0010	0.0010	33,300	+0.00(+0.00%)
Apr 07, 2021	0.0010	0.0010	0.0010	0.0010	34,536	+0.00(+0.00%)
Apr 06, 2021	0.0010	0.0010	0.0010	0.0010	630,060	+0.00(+0.00%)
Apr 05, 2021	0.0009	0.0010	0.0009	0.0010	2,961,610	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.