Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0500	0.0550	0.0450	0.0550	175,000	+0.03(+83.33%)
Apr 29, 2009	0.0500	0.0500	0.0300	0.0300	14,999	+0.00(+0.00%)
Apr 28, 2009	0.0400	0.0400	0.0300	0.0300	19,300	-0.01(-25.00%)
Apr 27, 2009	0.0500	0.0500	0.0400	0.0400	15,000	-0.03(-40.30%)
Apr 24, 2009	0.0670	0.0670	0.0670	0.0670	45,000	+0.01(+11.67%)
Apr 23, 2009	0.0700	0.0700	0.0500	0.0600	90,899	-0.01(-17.24%)
Apr 22, 2009	0.0600	0.0725	0.0600	0.0725	90,000	+0.01(+11.54%)
Apr 21, 2009	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
Apr 20, 2009	0.0650	0.0700	0.0650	0.0700	225,500	+0.01(+7.69%)
Apr 17, 2009	0.0500	0.0700	0.0500	0.0650	605,772	+0.03(+62.50%)
Apr 16, 2009	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Apr 15, 2009	0.0400	0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Apr 14, 2009	0.0500	0.0500	0.0350	0.0400	11,500	-0.01(-20.00%)
Apr 13, 2009	0.0500	0.0500	0.0500	0.0500	21,200	+0.00(+8.70%)
Apr 09, 2009	0.0500	0.0500	0.0460	0.0460	90,500	-0.00(-8.00%)
Apr 08, 2009	0.0500	0.0500	0.0500	0.0500	9,500	+0.00(+0.00%)
Apr 07, 2009	0.0650	0.0650	0.0460	0.0500	29,000	-0.01(-23.08%)
Apr 06, 2009	0.0610	0.0650	0.0500	0.0650	321,862	+0.01(+8.33%)
Apr 03, 2009	0.0520	0.0600	0.0450	0.0600	56,600	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.