Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0022	0.0025	0.0020	0.0025	879,800	+0.00(+0.00%)
Apr 29, 2020	0.0025	0.0025	0.0021	0.0025	484,071	+0.00(+8.70%)
Apr 28, 2020	0.0025	0.0025	0.0020	0.0023	866,848	-0.00(-8.00%)
Apr 27, 2020	0.0021	0.0025	0.0020	0.0025	319,000	+0.00(+0.00%)
Apr 24, 2020	0.0025	0.0025	0.0022	0.0025	13,000	+0.00(+13.64%)
Apr 23, 2020	0.0023	0.0025	0.0019	0.0022	1,130,200	-0.00(-12.00%)
Apr 22, 2020	0.0023	0.0026	0.0018	0.0025	2,900,000	+0.00(+8.70%)
Apr 21, 2020	0.0023	0.0023	0.0018	0.0023	170,000	+0.00(+27.78%)
Apr 20, 2020	0.0016	0.0023	0.0016	0.0018	5,640,911	+0.00(+12.50%)
Apr 17, 2020	0.0014	0.0016	0.0014	0.0016	988,000	+0.00(+6.67%)
Apr 14, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Apr 09, 2020		0.0013	0.0013	0.0013	0	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.