Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.690 2.690 2.690 2.690 100 +0.09(+3.46%)
Apr 29, 2019 2.740 2.740 2.600 2.600 200 -0.04(-1.52%)
Apr 25, 2019 2.640 2.640 2.640 0 +0.04(+1.54%)
Apr 24, 2019 2.510 2.600 2.500 2.600 1,197 -0.70(-21.21%)
Apr 23, 2019 3.300 3.300 3.300 3.300 107 +0.31(+10.37%)
Apr 22, 2019 2.450 2.990 2.450 2.990 900 +0.39(+15.00%)
Apr 18, 2019 2.646 2.646 2.600 2.600 200 -0.30(-10.34%)
Apr 17, 2019 2.900 2.900 2.600 2.900 2,650 -0.54(-15.70%)
Apr 09, 2019 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 05, 2019 3.440 3.440 3.440 0 +0.49(+16.61%)
Apr 04, 2019 2.950 2.950 2.950 2.950 505 -0.43(-12.72%)
Apr 02, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.