Indicators

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.390 +0.099 (+2.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.440	6.530	6.320	6.320	146,307	-0.09(-1.40%)
Apr 28, 2022	6.400	6.480	6.315	6.410	88,458	+0.07(+1.10%)
Apr 27, 2022	6.130	6.420	6.110	6.340	124,914	+0.09(+1.44%)
Apr 26, 2022	6.250	6.550	6.230	6.250	159,809	-0.35(-5.30%)
Apr 25, 2022	6.580	6.665	6.480	6.600	290,263	-0.09(-1.37%)
Apr 22, 2022	6.850	6.878	6.650	6.692	134,779	-0.30(-4.26%)
Apr 21, 2022	7.165	7.200	6.943	6.990	105,122	-0.05(-0.64%)
Apr 20, 2022	6.986	7.100	6.986	7.035	87,624	+0.08(+1.22%)
Apr 19, 2022	6.610	6.970	6.600	6.950	186,573	-0.03(-0.43%)
Apr 18, 2022	6.920	7.010	6.900	6.980	117,065	-0.01(-0.15%)
Apr 14, 2022	6.960	7.090	6.920	6.990	102,661	-0.17(-2.37%)
Apr 13, 2022	7.250	7.300	7.000	7.160	109,915	-0.09(-1.24%)
Apr 12, 2022	7.400	7.490	7.250	7.250	129,025	-0.08(-1.09%)
Apr 11, 2022	7.250	7.450	7.250	7.330	94,787	-0.12(-1.61%)
Apr 08, 2022	7.390	7.485	7.390	7.450	72,375	-0.05(-0.67%)
Apr 07, 2022	7.500	7.660	7.390	7.500	144,920	-0.08(-1.06%)
Apr 06, 2022	7.820	7.820	7.510	7.580	112,835	-0.53(-6.54%)
Apr 05, 2022	8.050	8.300	8.050	8.110	282,413	-0.50(-5.81%)
Apr 04, 2022	8.380	8.730	8.310	8.610	250,552	+0.28(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.