Indicators

Arista Financial Corp (OP: ARST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Apr 27, 2020	0.0002	0.0002	0.0001	0.0002	230,000	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0002	0.0001	0.0002	2,395,500	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0002	0.0001	0.0002	2,075,000	+0.00(+0.00%)
Apr 22, 2020	0.0001	0.0002	0.0001	0.0002	10,050,000	+0.00(+0.00%)
Apr 20, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0002	0.0001	0.0002	90,000	+0.00(+0.00%)
Apr 16, 2020	0.0002	0.0002	0.0001	0.0002	3,015,100	+0.00(+0.00%)
Apr 15, 2020	0.0002	0.0002	0.0001	0.0002	5,061,888	+0.00(+0.00%)
Apr 14, 2020	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+100.00%)
Apr 13, 2020	0.0001	0.0002	0.0001	0.0001	3,505,000	-0.00(-50.00%)
Apr 09, 2020	0.0001	0.0002	0.0001	0.0002	4,947,900	+0.00(+0.00%)
Apr 08, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Apr 07, 2020	0.0001	0.0002	0.0001	0.0002	2,280,000	+0.00(+0.00%)
Apr 06, 2020	0.0002	0.0002	0.0001	0.0002	2,246,997	+0.00(+0.00%)
Apr 03, 2020	0.0002	0.0002	0.0001	0.0002	5,203,000	+0.00(+0.00%)
Apr 02, 2020	0.0002	0.0002	0.0001	0.0002	5,108,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.