Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0004 0.0005 0.0004 0.0004 2,627,000 +0.00(+0.00%)
Apr 29, 2021 0.0004 0.0006 0.0003 0.0004 2,243,499 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0004 0.0003 0.0004 6,342,068 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0004 0.0004 2,500,000 -0.00(-33.33%)
Apr 26, 2021 0.0007 0.0007 0.0004 0.0006 10,177,100 -0.00(-14.29%)
Apr 23, 2021 0.0003 0.0007 0.0003 0.0007 8,179,400 +0.00(+40.00%)
Apr 22, 2021 0.0003 0.0006 0.0003 0.0005 3,668,992 +0.00(+0.00%)
Apr 21, 2021 0.0004 0.0005 0.0003 0.0005 8,996,656 +0.00(+25.00%)
Apr 20, 2021 0.0004 0.0005 0.0003 0.0004 8,232,506 -0.00(-20.00%)
Apr 19, 2021 0.0007 0.0007 0.0005 0.0005 2,514,099 +0.00(+0.00%)
Apr 16, 2021 0.0004 0.0007 0.0004 0.0005 1,380,000 +0.00(+25.00%)
Apr 15, 2021 0.0007 0.0007 0.0004 0.0004 1,890,090 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0004 0.0004 951,050 -0.00(-33.33%)
Apr 13, 2021 0.0008 0.0008 0.0004 0.0006 3,271,000 +0.00(+20.00%)
Apr 12, 2021 0.0004 0.0005 0.0004 0.0005 2,800,200 +0.00(+25.00%)
Apr 09, 2021 0.0004 0.0005 0.0004 0.0004 2,801,500 -0.00(-20.00%)
Apr 08, 2021 0.0003 0.0005 0.0003 0.0005 3,764,300 +0.00(+25.00%)
Apr 07, 2021 0.0004 0.0005 0.0003 0.0004 3,571,878 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0003 0.0004 4,098,207 +0.00(+0.00%)
Apr 05, 2021 0.0004 0.0005 0.0003 0.0004 21,826,858 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.