Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.8860	0.8860	0.8860	0	-0.01(-1.33%)
Apr 25, 2018		0.8979	0.8979	0.8979	0	-0.02(-2.61%)
Apr 24, 2018	0.9399	0.9555	0.9161	0.9220	11,805	-0.01(-0.77%)
Apr 23, 2018	0.9700	1.002	0.9292	0.9292	78,498	-0.07(-6.71%)
Apr 20, 2018	0.9470	0.9960	0.9470	0.9960	76,800	+0.05(+4.95%)
Apr 19, 2018	0.9147	0.9490	0.9147	0.9490	14,500	+0.01(+1.57%)
Apr 18, 2018	0.9264	0.9343	0.9264	0.9343	13,043	+0.01(+1.55%)
Apr 17, 2018	0.9759	0.9759	0.8600	0.9200	53,883	-0.05(-5.41%)
Apr 16, 2018	1.028	1.035	0.9440	0.9726	88,649	-0.02(-2.28%)
Apr 13, 2018	0.8690	1.083	0.8690	0.9953	67,801	+0.12(+13.57%)
Apr 12, 2018	0.8060	0.8790	0.8060	0.8764	13,515	+0.09(+10.94%)
Apr 11, 2018	0.8000	0.8000	0.7900	0.7900	20,150	-0.01(-0.88%)
Apr 10, 2018	0.7800	0.7980	0.7740	0.7970	58,451	+0.01(+1.04%)
Apr 09, 2018	0.8083	0.8377	0.7888	0.7888	33,300	+0.02(+2.04%)
Apr 05, 2018		0.7730	0.7730	0.7730	567	+0.04(+4.76%)
Apr 04, 2018	0.7379	0.7379	0.7379	0.7379	950	-0.10(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.