Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

0.2800 UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.585 1.610 1.476 1.500 592,308 -0.12(-7.41%)
Apr 29, 2019 1.800 1.960 1.545 1.620 1,588,068 -0.20(-11.23%)
Apr 26, 2019 1.840 1.850 1.750 1.825 236,600 +0.02(+1.39%)
Apr 25, 2019 1.830 1.850 1.780 1.800 221,481 +0.00(+0.00%)
Apr 24, 2019 1.845 1.900 1.770 1.800 194,684 -0.05(-2.70%)
Apr 23, 2019 1.745 1.950 1.745 1.850 93,465 +0.04(+2.20%)
Apr 22, 2019 1.760 1.810 1.750 1.810 204,042 +0.02(+1.12%)
Apr 18, 2019 1.870 1.950 1.760 1.790 194,200 -0.06(-3.24%)
Apr 17, 2019 1.760 1.850 1.730 1.850 78,313 +0.13(+7.56%)
Apr 16, 2019 1.700 1.780 1.700 1.720 140,302 +0.02(+1.18%)
Apr 15, 2019 1.800 1.800 1.675 1.700 93,383 -0.07(-3.95%)
Apr 12, 2019 1.750 1.800 1.750 1.770 17,600 +0.03(+1.72%)
Apr 11, 2019 1.800 1.800 1.700 1.740 93,025 -0.06(-3.33%)
Apr 10, 2019 1.790 1.860 1.760 1.800 78,728 +0.06(+3.45%)
Apr 09, 2019 1.760 1.800 1.740 1.740 30,562 -0.02(-1.14%)
Apr 08, 2019 1.810 1.810 1.750 1.760 50,416 -0.02(-1.40%)
Apr 05, 2019 1.830 1.830 1.770 1.785 56,600 -0.02(-0.83%)
Apr 04, 2019 1.820 1.820 1.780 1.800 30,724 +0.03(+1.69%)
Apr 03, 2019 1.800 1.860 1.770 1.770 129,246 -0.03(-1.66%)
Apr 02, 2019 1.900 1.900 1.760 1.800 94,157 -0.09(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.