Indicators

Carre Four Supermarc (OP: CRERF )

16.15 +0.45 (+2.87%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.55	29.55	29.30	29.30	440	-0.38(-1.28%)
Apr 29, 2013	29.68	29.68	29.68	29.68	100	+0.93(+3.23%)
Apr 26, 2013	28.75	28.75	28.75	28.75	257	+0.07(+0.24%)
Apr 25, 2013	28.95	28.95	28.68	28.68	1,085	-0.28(-0.97%)
Apr 24, 2013	28.96	28.96	28.96	28.96	260	+0.67(+2.37%)
Apr 23, 2013	28.40	28.65	28.29	28.29	577	+1.28(+4.74%)
Apr 22, 2013	27.22	27.22	27.00	27.01	1,537	-0.34(-1.24%)
Apr 19, 2013	27.20	27.35	27.20	27.35	1,464	+0.60(+2.24%)
Apr 17, 2013		26.75	26.75	26.75	0	-0.90(-3.25%)
Apr 16, 2013	27.65	27.65	27.65	27.65	130	+0.07(+0.25%)
Apr 15, 2013	27.58	27.58	27.58	27.58	160	-0.54(-1.92%)
Apr 12, 2013	28.12	28.12	28.12	28.12	143	-0.26(-0.92%)
Apr 11, 2013	28.45	28.45	28.38	28.38	1,715	+0.55(+1.98%)
Apr 10, 2013	27.97	27.97	27.83	27.83	1,310	+0.80(+2.96%)
Apr 09, 2013	27.12	27.12	27.03	27.03	557	+0.33(+1.24%)
Apr 05, 2013		26.70	26.70	26.70	0	-0.75(-2.73%)
Apr 04, 2013	27.45	27.45	27.45	27.45	113	-0.68(-2.42%)
Apr 02, 2013		28.13	28.13	28.13	130	+0.95(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.