Indicators

Carre Four Supermarc (OP: CRERF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		19.25	19.25	19.65	15,385	+0.40(+2.08%)
Apr 28, 2021		19.25	19.25	19.25	0	+0.05(+0.26%)
Apr 26, 2021		19.20	19.20	19.20	0	+0.05(+0.26%)
Apr 23, 2021	19.12	19.15	19.12	19.15	5,000	+0.15(+0.79%)
Apr 22, 2021	19.00	19.00	19.00	19.00	1,060	-0.18(-0.94%)
Apr 21, 2021	19.18	19.18	19.18	19.18	191	+0.90(+4.92%)
Apr 20, 2021		18.28	18.28	18.28	1	+0.00(+0.00%)
Apr 19, 2021		18.28	18.28	18.28	26	+0.00(+0.00%)
Apr 16, 2021	18.25	18.28	18.25	18.28	6,000	+0.31(+1.73%)
Apr 15, 2021	17.97	18.50	17.97	17.97	575	+0.04(+0.20%)
Apr 14, 2021	17.93	17.93	17.93	17.93	100	+0.11(+0.62%)
Apr 13, 2021	17.82	17.82	17.82	17.82	100	-0.10(-0.54%)
Apr 12, 2021	17.92	17.92	17.92	17.92	241	-0.04(-0.23%)
Apr 08, 2021		17.96	17.96	17.96	0	-0.07(-0.40%)
Apr 06, 2021		18.03	18.03	18.03	0	-0.42(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.