Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.09 -0.13 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.183	8.183	8.116	8.150	193,402	-0.03(-0.41%)
Apr 27, 2012	8.130	8.190	8.096	8.183	289,833	+0.04(+0.49%)
Apr 26, 2012	8.096	8.150	8.062	8.143	327,134	+0.02(+0.25%)
Apr 25, 2012	8.116	8.143	8.093	8.123	385,671	+0.03(+0.41%)
Apr 24, 2012	8.042	8.096	8.042	8.089	203,049	+0.03(+0.42%)
Apr 23, 2012	8.002	8.062	7.922	8.056	558,251	+0.00(+0.00%)
Apr 20, 2012	8.022	8.083	7.955	8.056	279,014	+0.11(+1.35%)
Apr 19, 2012	8.096	8.096	7.928	7.948	439,982	-0.14(-1.74%)
Apr 18, 2012	8.096	8.123	8.076	8.089	357,771	-0.03(-0.41%)
Apr 17, 2012	8.056	8.143	8.049	8.123	563,418	+0.07(+0.83%)
Apr 16, 2012	8.083	8.083	8.049	8.056	160,737	-0.01(-0.08%)
Apr 13, 2012	8.056	8.083	8.002	8.062	263,785	+0.01(+0.17%)
Apr 12, 2012	8.016	8.083	8.016	8.049	612,734	+0.00(+0.00%)
Apr 11, 2012	8.009	8.076	7.975	8.049	822,712	+0.08(+1.01%)
Apr 10, 2012	8.056	8.083	7.962	7.969	1,120,386	-0.08(-1.00%)
Apr 09, 2012	8.056	8.076	8.042	8.049	441,651	-0.03(-0.41%)
Apr 05, 2012	8.059	8.089	8.029	8.083	351,039	+0.04(+0.50%)
Apr 04, 2012	8.029	8.089	8.029	8.042	354,904	-0.00(-0.04%)
Apr 03, 2012	8.089	8.116	8.036	8.046	649,692	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.