Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

104.79 +1.91 (+1.86%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.531 1.549 1.528 1.528 3,018 -0.00(-0.18%)
Apr 29, 2002 1.614 1.614 1.512 1.531 39,129 -0.06(-3.51%)
Apr 26, 2002 1.670 1.670 1.577 1.586 5,497 -0.06(-3.93%)
Apr 25, 2002 1.679 1.679 1.577 1.651 6,036 -0.05(-2.73%)
Apr 24, 2002 1.716 1.716 1.670 1.698 6,791 -0.02(-1.08%)
Apr 23, 2002 1.790 1.790 1.670 1.716 4,635 -0.05(-2.63%)
Apr 22, 2002 1.790 1.790 1.763 1.763 3,126 -0.03(-1.55%)
Apr 19, 2002 1.716 1.790 1.716 1.790 12,288 +0.12(+7.22%)
Apr 18, 2002 1.651 1.716 1.651 1.670 49,585 +0.02(+1.12%)
Apr 17, 2002 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Apr 16, 2002 1.716 1.716 1.623 1.651 13,689 -0.02(-1.08%)
Apr 15, 2002 1.531 1.716 1.531 1.669 32,661 +0.14(+9.06%)
Apr 12, 2002 1.716 1.716 1.494 1.531 17,139 -0.19(-10.81%)
Apr 11, 2002 1.679 1.716 1.661 1.716 23,391 -0.00(-0.04%)
Apr 10, 2002 1.790 1.790 1.716 1.717 11,102 -0.05(-2.59%)
Apr 09, 2002 1.790 1.791 1.763 1.763 14,013 -0.02(-1.04%)
Apr 08, 2002 1.772 1.809 1.763 1.781 23,822 -0.07(-4.00%)
Apr 05, 2002 1.828 1.855 1.763 1.855 13,905 +0.00(+0.00%)
Apr 04, 2002 1.855 1.948 1.855 1.855 7,976 +0.00(+0.00%)
Apr 03, 2002 1.930 1.995 1.855 1.855 25,116 +0.00(+0.00%)
Apr 02, 2002 1.855 1.995 1.818 1.855 4,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.