Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.26 -0.05 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.238 8.314 7.980 8.056 1,384,999 -0.39(-4.59%)
Apr 29, 2020 8.717 8.975 8.398 8.443 5,460,407 +0.11(+1.28%)
Apr 28, 2020 8.390 8.656 8.292 8.337 1,368,342 +0.12(+1.48%)
Apr 27, 2020 7.851 8.398 7.722 8.216 1,588,444 +0.37(+4.74%)
Apr 24, 2020 7.882 8.071 7.597 7.844 6,906,086 -0.04(-0.48%)
Apr 23, 2020 7.836 8.200 7.790 7.882 2,381,331 +0.14(+1.76%)
Apr 22, 2020 7.570 7.995 7.373 7.745 7,737,789 +0.27(+3.66%)
Apr 21, 2020 7.411 7.756 7.191 7.472 2,964,214 -0.28(-3.62%)
Apr 20, 2020 7.456 7.813 7.335 7.752 1,577,201 +0.17(+2.20%)
Apr 17, 2020 7.547 8.020 7.456 7.585 1,423,940 +0.22(+2.99%)
Apr 16, 2020 7.927 8.104 7.248 7.365 2,052,903 -0.60(-7.53%)
Apr 15, 2020 8.178 8.238 7.882 7.965 883,895 -0.49(-5.83%)
Apr 14, 2020 8.648 8.770 8.269 8.459 763,674 -0.02(-0.18%)
Apr 13, 2020 9.172 9.298 8.428 8.474 791,184 -0.74(-8.00%)
Apr 09, 2020 8.709 9.229 8.626 9.210 959,434 +0.68(+7.92%)
Apr 08, 2020 8.626 8.679 8.459 8.535 674,978 +0.00(+0.00%)
Apr 07, 2020 8.755 8.922 8.459 8.535 662,075 +0.02(+0.18%)
Apr 06, 2020 8.398 8.588 8.360 8.519 723,374 +0.43(+5.35%)
Apr 03, 2020 8.390 8.390 7.866 8.087 746,344 -0.26(-3.09%)
Apr 02, 2020 8.322 8.580 8.117 8.345 693,121 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.