Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,544,480 +0.00(+1.90%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,635,761 +0.00(+0.00%)
Apr 26, 2002 0.0091 0.0107 0.0091 0.0107 18,959,310 +0.00(+16.67%)
Apr 25, 2002 0.0094 0.0096 0.0088 0.0091 3,525,654 +0.00(+0.00%)
Apr 24, 2002 0.0086 0.0094 0.0086 0.0091 3,929,148 +0.00(+8.43%)
Apr 23, 2002 0.0085 0.0087 0.0081 0.0084 563,415 -0.00(-3.49%)
Apr 22, 2002 0.0086 0.0087 0.0086 0.0087 1,331,039 +0.00(+1.18%)
Apr 19, 2002 0.0088 0.0088 0.0086 0.0086 228,810 -0.00(-2.30%)
Apr 18, 2002 0.0084 0.0090 0.0083 0.0088 1,724,691 +0.00(+4.82%)
Apr 17, 2002 0.0079 0.0086 0.0078 0.0084 5,353,680 +0.00(+6.41%)
Apr 16, 2002 0.0076 0.0079 0.0069 0.0079 1,232,625 +0.00(+4.00%)
Apr 15, 2002 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 12, 2002 0.0082 0.0082 0.0076 0.0076 39,365 -0.00(-5.06%)
Apr 11, 2002 0.0081 0.0081 0.0080 0.0080 147,619 -0.00(-1.25%)
Apr 10, 2002 0.0082 0.0082 0.0081 0.0081 1,185,879 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0084 0.0081 0.0082 546,193 -0.00(-3.57%)
Apr 08, 2002 0.0073 0.0085 0.0073 0.0085 460,081 +0.00(+16.50%)
Apr 05, 2002 0.0073 0.0074 0.0072 0.0073 3,264,859 +0.00(+3.00%)
Apr 04, 2002 0.0073 0.0073 0.0071 0.0071 2,342,235 -0.00(-2.78%)
Apr 03, 2002 0.0075 0.0075 0.0068 0.0073 3,314,065 -0.00(-1.37%)
Apr 02, 2002 0.0075 0.0075 0.0074 0.0074 206,667 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.